上证综指自涨跌幅限制以来前50跌幅

日期

前收盘价

开盘价

最高价

最低价

收盘价

成交量(股)

成交金额(元)

涨跌

涨跌幅(%)

1996-12-16

1110.04

1005.01

1005.12

999.63

1000.02

143300300

1378386000

-110.02

-9.91

1996-12-17

1000.02

907.65

943.37

903.85

905.58

601468400

5295694000

-94.44

-9.44

1997-2-18

982.4

980.48

999.23

893.75

894.85

727384800

6565445000

-87.56

-8.91

2007-2-27

3040.6

3048.83

3049.77

2763.4

2771.79

16137566400

129212456000

-268.81

-8.84

1997-5-22

1354.88

1248.97

1300.98

1232.2

1235.22

667319500

8722466000

-119.66

-8.83

1998-8-17

1168.03

1152.67

1152.67

1068.66

1070.41

536182000

3656666000

-97.62

-8.36

1999-7-1

1689.43

1678.84

1678.84

1540.03

1560.79

3126123000

26847652000

-128.64

-7.61

1996-12-19

972.73

971.15

983.24

893.47

902.42

890830000

8085342000

-70.31

-7.23

1997-5-16

1417.67

1309.6

1394.21

1287.07

1315.92

976828400

12767242000

-101.75

-7.18

1997-9-22

1184.52

1184.49

1185.1

1102.62

1103.97

306264300

2514808000

-80.55

-6.8

2002-1-28

1451.48

1444.5

1448.6

1357.55

1359.55

1056280500

8673309000

-91.94

-6.33

1997-6-6

1360.23

1271.31

1314.73

1254.27

1275.3

921891500

13177925000

-84.93

-6.24

1997-5-8

1495.46

1496.98

1504.26

1401.59

1405.18

1144965400

16080620000

-90.27

-6.04

1997-5-14

1464.28

1447.61

1447.67

1378.03

1379.22

807545900

10699539000

-85.06

-5.81

1997-9-23

1103.97

1096.19

1105.28

1025.13

1041.97

429958900

3080963000

-62.01

-5.62

1997-7-7

1159.34

1161.71

1163.45

1085.57

1096.82

352613300

4176048000

-62.52

-5.39

2006-6-7

1679.13

1678.24

1678.24

1588.97

1589.55

6508531600

37165948000

-89.58

-5.34

2001-7-30

2065.73

2056.76

2056.77

1955.97

1956.8

759273350

9727669000

-108.93

-5.27

2007-1-31

[1] [2] [3]  下一页